Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitecap Resources | WCP - Market Capitalization
Chart
Quotes
Financials
Stock Price
14.35
Daily Change
0.03
0.21%
Monthly
9.46%
Yearly
61.60%
Q1 Forecast
13.96
Whitecap Resources reported CAD8.63B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 19.29B
Cash and Equivalent
CAD 59.4M
Cost of Sales
CAD 970.1M
Current Assets
CAD 1.18B
Current Liabilities
CAD 1.69B
Debt
CAD 3.77B
Dividend Yield
6.34
EBIT
CAD 328.5M
EBITDA
CAD 1.01B
Employees
522
EPS Earnings Per Share
CAD 0.25
Equity Capital and Reserves
CAD 11B
Gross Profit on Sales
CAD 963M
Interest Expense on Debt
CAD 48M
Loan Capital
CAD 3.51B
Market Capitalization
CAD 8.63B
Net Income
CAD 307.2M
Operating Expenses
CAD 1.18B
Operating Profit
CAD 328.5M
Ordinary Share Capital
CAD 1.21B
PE Price to Earnings
10.18
Pre-Tax Profit
CAD 423.6M
Sales Revenues
CAD 1.67B
Selling and Administration Expenses
CAD 168.6M
Trade Creditors
CAD 1.33B
Trade Debtors
CAD 844.7M
Market Capitalization
Change
Date
Advantage Oil & Gas
CAD 1.83B
128.16M
Mar/2026
Arc Resources
CAD 14.76B
2.03B
Sep/2025
Baytex Energy
CAD 4.36B
948.24M
Mar/2026
Birchcliff Energy
CAD 1.56B
465.13M
Sep/2025
Bonterra Energy
CAD 133.56M
2.62M
Sep/2025
Calfrac Well Services
CAD 297.18M
2.58M
Sep/2025
Canadian Natural Resources
CAD 135.15B
38.31B
Mar/2026
Cenovus Energy
CAD 43.75B
1.52B
Dec/2025
Freehold Royalties
CAD 2.95B
455.81M
Mar/2026
Kelt Exploration
CAD 1.37B
88.71M
Sep/2025
Paramount Resources
CAD 3.23B
115.86M
Sep/2025
Parex Resources
USD 2.35B
1.06B
Mar/2026
PEYTO
CAD 5.61B
1B
Mar/2026
PrairieSky Royalty
CAD 6.29B
257.95M
Dec/2025
Suncor Energy
CAD 73.18B
2.52B
Dec/2025
Surge Energy
CAD 701.06M
95.36M
Sep/2025
Tourmaline Oil
CAD 22.66B
1.17B
Mar/2026
Trican Well Service
CAD 1.26B
53.82M
Dec/2025
Vermilion Energy
CAD 2.55B
497.47M
Mar/2026
Whitecap Resources
CAD 8.23B
5.73B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.690
1.19
1.27%
Brent
101.894
1.68
1.68%
Natural gas
3.0774
0.05
1.80%
Gasoline
3.0639
0.06
2.12%
Heating Oil
4.0104
0.17
4.51%
Gold
5014.65
7.80
0.16%
Silver
80.641
0.11
-0.13%
Copper
5.7396
0.05
-0.88%
Soybeans
1160.01
4.76
0.41%
Wheat
594.80
2.45
-0.41%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.98
1.09
2.15%
Lumber
606.01
3.01
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15312
0.0027
0.23%
GBPUSD
1.33437
0.0024
0.18%
AUDUSD
0.71058
0.0034
0.48%
NZDUSD
0.58554
0.0007
-0.11%
USDJPY
158.935
0.1410
-0.09%
USDCNY
6.88160
0.0073
-0.11%
USDCHF
0.78633
0.0015
-0.19%
USDCAD
1.37047
0.0018
0.13%
USDMXN
17.6549
0.0288
-0.16%
USDINR
92.3260
0.0680
0.07%
USDBRL
5.20600
0.0256
-0.49%
USDRUB
82.9275
1.4175
1.74%
USDKRW
1487.14
2.5100
-0.17%
DXY
99.625
0.0865
-0.09%
USDTRY
44.2040
0.0521
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6729.07
30
0.44%
US30
47229
283
0.60%
US100
24746
91
0.37%
JP225
54354
603
1.12%
GB100
10402
84
0.82%
DE40
23744
180
0.76%
FR40
8007
71
0.90%
IT40
44987
645
1.45%
ES35
17326
236
1.38%
ASX200
8623
39
0.46%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.28%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.019
-0.02%
United Kingdom
4.6360
0.076
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.9040
0.087
-0.09%
Germany
2.9145
0.034
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.4000
0.035
-0.04%
Italy
3.6570
0.070
-0.07%
France
3.5590
0.057
-0.06%
South Africa
8.8750
0.080
-0.07%
China
1.8340
0.001
0.00%
Switzerland
0.3390
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73801
1,068
-1.43%
Ether
2318.76
33.1700
-1.41%
Binance
666.7
13.3100
-1.96%
Cardano
0.28497
0.0055
-1.89%
Solana
93.6800
2.5783
-2.68%
Ripple
1.50951
0.0341
-2.21%
Polkadot
1.59
0.0533
-3.24%
Avalanche
10.26
0.2266
-2.16%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0373
-1.89%
Dai
1.00026
0.0002
0.02%
Litecoin
57.500
1.2300
-2.09%
Uniswap
3.97
0.1824
-4.39%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
473.39
5.4300
-1.13%
More
Add to your site
News
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
More